8月8日上期所镍期货开盘报价
2018-08-08
866
合约名称开盘价最高价最低价最新价涨跌成交量持仓量昨日结算ni1808110190110190110190110190--192110190ni1809112600113350112180112890129076936118994111600ni18101127101132601125401129701790108378111180ni18111129501138501125901133501360352936260086111990ni181211330011364011272011305055012498112500ni190111281011365011241011318014203288271766111760ni1902112040112040112040112040--460112040ni1903112560113300112150112790156017725836111230ni190411312011327011312011327033104240109960ni19051131701133001122601128001400119424598111400ni1906111100111100111100111100--78111100ni19071131601133001131601133008101494112490
上一篇：8月8日大商所焦煤期货开盘报价
